ARPA Chain
ARPA · 美元计价
$0.00812
-6.45%
≈ ￥0.053592
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00878
24H 最低$0.00773
今日开盘$0.00868
24H 成交量$26.27万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $219.34万 | $1,633.78万 | -3.23% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.59% |
| 610 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.49万 | — | -0.69% |
| 501 |
FTTFTX Token
|
$0.2024 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -1.56% |
| 415 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.47万 | $1,051.98万 | -3.57% |
| 353 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.39万 | $4,387.28万 | -6.19% |
| 607 |
LLYBLLYB
|
$1428.57 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.83% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.06029 | $0.0433 | $1,082.96万 | $5,297.83万 | -14.72% |
| 175 |
LINEALinea
|
$0.001855 | $0.002023 | $0.001741 | $125.79万 | $2,951.92万 | -7.16% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2173 | $0.2033 | $20.36万 | $2.17亿 | -1.48% |
| 547 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.29万 | — | -1.38% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $81.06万 | $2,236.69万 | -9.97% |
| 468 |
MUUBMUUB
|
$16.4 | $16.71 | $15.50 | $23.07万 | — | 0.37% |
| 237 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.96万 | $3,107.15万 | -7.81% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.83万 | — | -1.18% |
| 530 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $13.85万 | $1,569.40万 | -6.21% |