Biconomy
BICO · 美元计价
$0.01358
-0.80%
≈ ￥0.089628
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01369
24H 成交量$36.28万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.59万 | $1,869.73万 | 0.66% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00993 | $0.0088 | $151.54万 | $854.06万 | -5.57% |
| 512 |
SHAZBSHAZB
|
$23.72 | $24.05 | $21.04 | $23.70万 | — | 8.56% |
| 508 |
STXBSTXB
|
$507.23 | $512.19 | $447.43 | $24.44万 | — | 10.27% |
| 590 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | $3,029.56万 | 0.44% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.22万 | $1,163.05万 | -0.92% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
| 673 |
LLYBLLYB
|
$1415.87 | $1,418.99 | $1,352.91 | $4.85万 | — | 4.01% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06041 | $0.05351 | $409.66万 | $5,734.09万 | 0.77% |
| 261 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.79万 | $3,243.74万 | -0.29% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2304 | $0.2376 | $0.2148 | $19.26万 | $2.17亿 | 2.36% |
| 278 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.19万 | — | 0.38% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.07万 | $2,459.49万 | -1.05% |
| 131 |
MUUBMUUB
|
$15.38 | $15.92 | $12.67 | $181.22万 | — | 11.94% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 65 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $689.10万 | — | 11.69% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.03% |
相关站点
共 40 个
QQQB _数字货币市值
PancakeSwap _比特币
Pyth Network _以太坊ETH价格
Ondo _币种排行
莱特币 _比特币行情
比特币 _BTC行情
PAX Gold _币种排行
Artificial _比特币
BitTensor _比特币行情
BMNRB _以太坊ETH价格
JUST _以太坊ETH价格
Zama _币种排行
Arbitrum _加密货币行情
比特现金 _币种排行
比特币
Tether Gold _BTC行情
Reserve Rights _币种排行
Initia _比特币
大零币 _比特币
Official _比特币行情
Ondo _BTC行情
USDC _币种排行
Ripple USD _加密货币行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
狗币 _币种排行
以太坊 _比特币
KORUB _比特币
Hyperliquid _数字货币市值
Solana _BTC行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Pyth Network _以太坊ETH价格
Solana _数字货币市值
Hedera _BTC行情
RWUSD _BTC行情
BitTensor _BTC行情
PancakeSwap _比特币
以太经典 _BTC行情