Binance Staked SOL
BNSOL · 美元计价
$104.7
-2.33%
≈ ￥691.02
(-$2.50)
更新于 2026-11-03 16:05:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.2
24H 成交量$67.27万
流通市值$7.55亿
24H 涨跌额(-$2.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 160 |
ACTAcet
|
$0.00829 | $0.00868 | $0.00797 | $106.57万 | $1,398.26万 | 2.98% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.20万 | — | -10.91% |
| 574 |
STXBSTXB
|
$595.03 | $664.89 | $587.14 | $14.05万 | — | -10.17% |
| 595 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | 0.22% |
| 545 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $16.67万 | $1,151.87万 | 2.21% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -4.49% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0589 | $0.07248 | $0.0586 | $818.05万 | $6,833.15万 | -17.55% |
| 572 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -1.67% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.47% |
| 139 |
KSTRBKSTRB
|
$16.64 | $17.58 | $16.35 | $143.09万 | — | -4.91% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.45万 | $2,729.42万 | -2.33% |
| 206 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.31万 | — | -14.38% |
| 433 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03094 | $28.22万 | $3,662.56万 | -3.08% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $454.47万 | — | -16.16% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.96% |
相关站点
共 40 个
QQQB _加密货币行情
Nomina _币种排行
Tether Gold _加密货币行情
Solana _比特币行情
Cardano _以太坊ETH价格
Gitcoin _BTC行情
Cardano _数字货币市值
LITEB _币种排行
Zcash _比特币行情
United Stables _比特币
Zcash _加密货币行情
Bitcoin Cash _BTC行情
Celo _数字货币市值
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nomina _比特币
BNB _BTC行情
Caldera _比特币行情
Avalanche _比特币
Ethereum _加密货币行情
Caldera _比特币
Aster _币种排行
Stellar _比特币
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
USDC _币种排行
Gram _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _比特币
Mitosis _比特币行情
PAX Gold _数字货币市值
TONToken _加密货币行情
CRWVB _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币
Avalanche _加密货币行情
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
USDC _比特币
Quant _加密货币行情