Bancor
BNT · 美元计价
$0.283
-1.36%
≈ ￥1.8678
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2869
24H 成交量$4.59万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.49% |
| 540 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $17.26万 | — | -11.32% |
| 584 |
STXBSTXB
|
$593.35 | $666.73 | $587.14 | $13.57万 | — | -10.83% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.61% |
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $886.44万 | $6,833.15万 | -11.36% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.79万 | $3,539.22万 | -2.71% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.74% |
| 148 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.29万 | — | -5.47% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.60万 | $2,729.42万 | -2.32% |
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $75.55万 | — | -15.76% |
| 430 |
POLYXPolymesh
|
$0.0311 | $0.03283 | $0.03099 | $28.06万 | $3,662.56万 | -4.84% |
| 71 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $458.91万 | — | -17.92% |
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -3.23% |
相关站点
共 40 个
Ethereum _比特币
SKHYB _数字货币市值
Worldcoin _币种排行
USD1 _币种排行
Ripple USD _比特币行情
Zcash _币种排行
LITEB _加密货币行情
USD1 _加密货币行情
TRON _比特币行情
RedStone _以太坊ETH价格
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
Pepe _比特币
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Holo _比特币行情
Ethena _数字货币市值
Pepe _以太坊ETH价格
牛来 _比特币行情
Near Protocol _币种排行
NBISB _比特币行情
LITEB _数字货币市值
EUR _比特币行情
Tether Gold _以太坊ETH价格
TRON _币种排行
Polkadot _比特币
Hedera _以太坊ETH价格
Artificial _BTC行情
SOXLB _以太坊ETH价格
TSLAB _比特币
INTWB _比特币行情
Aerodrome _以太坊ETH价格
RedStone _加密货币行情
Sui _BTC行情
MRVLB _以太坊ETH价格
MRVLB _数字货币市值
Sophon _币种排行
Zcash _比特币
NBISB _比特币行情