Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 09:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 175 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $94.11万 | $1,398.26万 | 2.06% |
| 543 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.19万 | — | -8.36% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.85万 | — | -9.39% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 400 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.93万 | $1,151.87万 | -2.60% |
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.98万 | $5,107.33万 | -5.46% |
| 686 |
LLYBLLYB
|
$1409.95 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.55% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0646 | $0.0738 | $0.0586 | $991.21万 | $6,833.15万 | -8.03% |
| 561 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.57万 | $3,539.22万 | -3.25% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.90% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $99.23万 | — | -1.49% |
| 425 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.36万 | $2,729.42万 | -1.85% |
| 202 |
MUUBMUUB
|
$21.99 | $25.70 | $21.13 | $79.92万 | — | -13.29% |
| 440 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $27.06万 | $3,662.56万 | -3.42% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $468.62万 | — | -14.72% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.53万 | $1,821.94万 | -3.41% |
相关站点
共 40 个
QQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _BTC行情
Ethena USDe _加密货币行情
QQQB _币种排行
DRAMB _比特币
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
MSTRB _比特币行情
DRAMB _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
Pendle _币种排行
BFUSD _数字货币市值
Litecoin _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _币种排行
INTWB _BTC行情
MUB _比特币
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
Ondo _比特币
ZAMA _比特币
BitTensor _以太坊ETH价格
Cardano _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币行情
PAX Gold _币种排行
XRP _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Origin _BTC行情
SNDKB _以太坊ETH价格