Celer Network
CELR · 美元计价
$0.002382
-3.72%
≈ ￥0.015721
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002474
24H 成交量$7.60万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -2.83% |
| 199 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.66万 | $1,398.26万 | 3.06% |
| 558 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.00万 | — | -8.22% |
| 590 |
STXBSTXB
|
$597.47 | $666.91 | $587.14 | $12.71万 | — | -8.36% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.40万 | $3,152.10万 | -0.98% |
| 393 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.63万 | $1,151.87万 | 1.42% |
| 537 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $17.91万 | $5,107.33万 | -5.47% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.0738 | $0.0586 | $993.39万 | $6,833.15万 | -13.37% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.26万 | $3,539.22万 | -2.92% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.83% |
| 177 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.12万 | — | -0.58% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.43% |
| 196 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 415 |
POLYXPolymesh
|
$0.03191 | $0.03283 | $0.03136 | $30.67万 | $3,662.56万 | -1.51% |
| 70 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $464.09万 | — | -12.89% |
| 643 |
AEVOAevo
|
$0.01961 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.15% |
相关站点
共 40 个
Aave _比特币
NVDAB _以太坊ETH价格
LayerZero _BTC行情
CRWVB _数字货币市值
CRWVB _以太坊ETH价格
Plasma _比特币行情
Holo _数字货币市值
KORUB _以太坊ETH价格
Origin _以太坊ETH价格
Filecoin _比特币行情
Avalanche _币种排行
NBISB _币种排行
Chainlink _币种排行
First Digital _比特币
BitTensor _BTC行情
Stellar _以太坊ETH价格
GOOGLB _BTC行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
THORChain _BTC行情
NFPrompt _加密货币行情
Initia _币种排行
Aerodrome _加密货币行情
SKHYB _加密货币行情
CRCLB _币种排行
Gitcoin _加密货币行情
Mitosis _BTC行情
THORChain _比特币
Huma Finance _BTC行情
Bitcoin _比特币
USDC _比特币
Aave _BTC行情
1000CAT _BTC行情
DRAMB _比特币行情
Lisk _币种排行
RWUSD _比特币
Holo _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情