COINB
COINB · 美元计价
$130.88
-2.94%
≈ ￥863.808
(-$3.97)
更新于 2026-11-12 22:50:02
24H 最高$138.97
24H 最低$129.00
今日开盘$134.85
24H 成交量$125.79万
流通市值—
24H 涨跌额(-$3.97)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
AIGensyn
|
$0.0145 | $0.0152 | $0.0142 | $17.09万 | $1,841.25万 | -1.36% |
| 197 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00954 | $0.00889 | $86.71万 | $883.88万 | -2.27% |
| 337 |
SHAZBSHAZB
|
$24.38 | $27.11 | $22.11 | $41.86万 | — | -2.29% |
| 624 |
STXBSTXB
|
$538.14 | $567.69 | $518.73 | $10.54万 | — | 0.38% |
| 605 |
FTTFTX Token
|
$0.2143 | $0.2227 | $0.2125 | $12.81万 | $2,967.74万 | -1.56% |
| 206 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000554 | $84.31万 | $1,053.92万 | 9.41% |
| 523 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.13万 | $4,915.39万 | -3.10% |
| 643 |
LLYBLLYB
|
$1442.65 | $1,490.44 | $1,416.28 | $8.55万 | — | 1.55% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.05991 | $0.05481 | $449.85万 | $5,924.34万 | -0.69% |
| 307 |
LINEALinea
|
$0.002013 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.14% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2211 | $0.23 | $0.2191 | $8.24万 | $2.17亿 | -2.77% |
| 356 |
KSTRBKSTRB
|
$18.97 | $19.58 | $18.46 | $38.56万 | — | 1.50% |
| 413 |
MEMEMemecoin
|
$0.000375 | $0.000395 | $0.000368 | $30.70万 | $2,550.31万 | -2.34% |
| 184 |
MUUBMUUB
|
$17.44 | $19.39 | $16.40 | $90.76万 | — | 1.63% |
| 346 |
POLYXPolymesh
|
$0.02928 | $0.03083 | $0.02899 | $39.79万 | $3,511.67万 | -3.72% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,092.24万 | — | -5.09% |
| 671 |
AEVOAevo
|
$0.01812 | $0.01911 | $0.01785 | $5.37万 | $1,771.93万 | -3.51% |