Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 18:20:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $18.35万 | $1,815.10万 | 0.00% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01062 | $0.00906 | $245.39万 | $960.67万 | -10.55% |
| 485 |
SHAZBSHAZB
|
$24.67 | $24.89 | $22.23 | $23.39万 | — | 3.14% |
| 647 |
STXBSTXB
|
$536.66 | $538.78 | $482.52 | $9.24万 | — | 5.84% |
| 465 |
FTTFTX Token
|
$0.2211 | $0.2251 | $0.2145 | $25.88万 | $2,930.16万 | -0.05% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.80万 | $1,100.07万 | -10.29% |
| 552 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $17.53万 | $4,760.72万 | -0.78% |
| 681 |
LLYBLLYB
|
$1416.37 | $1,438.22 | $1,403.89 | $4.24万 | — | -0.07% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05654 | $0.062 | $0.055 | $450.26万 | $5,780.20万 | 1.58% |
| 411 |
LINEALinea
|
$0.002079 | $0.002118 | $0.002017 | $30.89万 | $3,166.97万 | 0.44% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $10.69万 | $2.17亿 | -1.22% |
| 448 |
KSTRBKSTRB
|
$18.78 | $18.85 | $18.09 | $27.26万 | — | 2.96% |
| 363 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $38.20万 | $2,427.63万 | 1.33% |
| 178 |
MUUBMUUB
|
$16.93 | $17.21 | $14.09 | $106.00万 | — | 8.67% |
| 392 |
POLYXPolymesh
|
$0.03018 | $0.03097 | $0.02986 | $33.75万 | $3,441.13万 | -0.85% |
| 64 |
SNXXBSNXXB
|
$4.03 | $4.12 | $3.19 | $604.83万 | — | 8.92% |
| 669 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.53万 | $1,712.67万 | 0.22% |