FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 14:45:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.03万 | $2,088.79万 | -2.84% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.93万 | $1,398.26万 | 1.61% |
| 536 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 576 |
STXBSTXB
|
$592.72 | $665.58 | $587.14 | $13.92万 | — | -10.89% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.51万 | $3,152.10万 | 0.00% |
| 531 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $17.87万 | $1,151.87万 | 0.63% |
| 518 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.19% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.00% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.07248 | $0.0586 | $828.27万 | $6,833.15万 | -10.36% |
| 575 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.72% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.93% |
| 139 |
KSTRBKSTRB
|
$16.67 | $17.58 | $16.35 | $137.89万 | — | -4.74% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -1.41% |
| 209 |
MUUBMUUB
|
$21.67 | $25.49 | $21.13 | $74.86万 | — | -14.52% |
| 428 |
POLYXPolymesh
|
$0.03105 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.27% |
| 72 |
SNXXBSNXXB
|
$5.97 | $7.24 | $5.82 | $456.59万 | — | -16.39% |
| 648 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01932 | $7.56万 | $1,821.94万 | -2.61% |
相关站点
共 40 个
AMDB _比特币
Ripple USD _以太坊ETH价格
Nomina _数字货币市值
CRWVB _比特币行情
Hyperliquid _比特币
Celo _比特币行情
Nomina _币种排行
Solana _比特币行情
Bitcoin _比特币
CRCLB _加密货币行情
Chainlink _加密货币行情
Ethereum _BTC行情
MUB _币种排行
SNXXB _以太坊ETH价格
Zcash _BTC行情
Nomina _比特币
Hyperliquid _比特币
CRWVB _加密货币行情
Ethena USDe _BTC行情
Nomina _加密货币行情
AMDB _加密货币行情
CRCLB _比特币行情
GOOGLB _加密货币行情
Aptos _BTC行情
Gitcoin _加密货币行情
Mitosis _数字货币市值
CRCLB _数字货币市值
Pepe _数字货币市值
Caldera _BTC行情
Gram _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
Hedera _币种排行
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币
Origin _BTC行情
EUR _币种排行
Aave _加密货币行情
SNXXB _BTC行情