Golem
GLM · 美元计价
$0.0913
-3.18%
≈ ￥0.60258
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0943
24H 最低$0.0859
今日开盘$0.0943
24H 成交量$15.23万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 135 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $189.96万 | $1,633.78万 | -11.83% |
| 234 |
ACTAcet
|
$0.00897 | $0.00907 | $0.00826 | $73.57万 | $832.81万 | -0.33% |
| 612 |
SHAZBSHAZB
|
$21.96 | $22.20 | $21.72 | $1.90万 | — | -1.08% |
| 614 |
STXBSTXB
|
$517.8 | $520.28 | $507.75 | $1.54万 | — | -0.48% |
| 501 |
FTTFTX Token
|
$0.203 | $0.2091 | $0.19 | $18.07万 | $2,674.15万 | 1.65% |
| 409 |
MBLMovieBloc
|
$0.000568 | $0.00058 | $0.00055 | $30.45万 | $1,051.98万 | -1.39% |
| 366 |
VTHOVeThor Token
|
$0.000449 | $0.000475 | $0.000432 | $36.67万 | $4,387.28万 | -5.07% |
| 609 |
LLYBLLYB
|
$1428.71 | $1,439.51 | $1,426.60 | $2.05万 | — | -0.71% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0489 | $0.0548 | $0.0433 | $928.43万 | $5,297.83万 | -7.84% |
| 169 |
LINEALinea
|
$0.001893 | $0.001937 | $0.001741 | $117.40万 | $2,951.92万 | -2.17% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2225 | $0.2033 | $24.70万 | $2.17亿 | 2.33% |
| 557 |
KSTRBKSTRB
|
$18.08 | $18.17 | $17.65 | $10.38万 | — | -0.50% |
| 245 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.29万 | $2,236.69万 | -5.67% |
| 386 |
MUUBMUUB
|
$16.21 | $16.52 | $15.50 | $33.58万 | — | -1.88% |
| 243 |
POLYXPolymesh
|
$0.0261 | $0.02772 | $0.02508 | $69.43万 | $3,107.15万 | -5.81% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.40 | $3.15 | $116.66万 | — | -1.47% |
| 531 |
AEVOAevo
|
$0.01678 | $0.01707 | $0.01555 | $13.71万 | $1,569.40万 | -1.41% |