Gunz
GUN · 美元计价
$0.001955
-0.71%
≈ ￥0.012903
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001969
24H 成交量$28.18万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.33万 | $5,748.70万 | 2.33% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.89% |
| 374 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.23万 | — | 13.54% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.19万 | — | 0.75% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 1.03% |
| 466 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.16万 | $1,151.87万 | 0.62% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.60万 | $5,681.80万 | 1.12% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06579 | $0.0586 | $626.87万 | $6,166.20万 | 0.15% |
| 429 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.26万 | $5,735.03万 | 2.50% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.60% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $143.02万 | — | -3.13% |
| 453 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.26万 | $2,804.68万 | 3.35% |
| 262 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $53.48万 | — | 2.30% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.07万 | $4,236.49万 | 0.13% |
| 74 |
SNXXBSNXXB
|
$6.32 | $6.74 | $5.82 | $330.70万 | — | 3.78% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.95% |
相关站点
共 40 个
Ripple USD _比特币
Solana _比特币行情
World Liberty _BTC行情
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
Saga _加密货币行情
Near Protocol _比特币
Hedera _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币
Hedera _比特币行情
Artificial _数字货币市值
AMDB _比特币行情
大零币 _数字货币市值
Official Trump _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _比特币行情
Injective _比特币行情
Avalanche _BTC行情
POL _币种排行
EUR _比特币
Sui _BTC行情
MarsCoin _BTC行情
NFPrompt _加密货币行情
Solana _币种排行
Ripple USD _比特币
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币行情
Huma Finance _BTC行情
Hyperliquid _比特币行情
1000CAT _BTC行情
Saga _数字货币市值
First Digital _加密货币行情
币安币 _数字货币市值
币安币 _比特币行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格