IBMB
IBMB · 美元计价
$244.78
-1.15%
≈ ￥1615.55
(-$2.84)
更新于 2026-11-10 11:20:03
24H 最高$249.02
24H 最低$243.30
今日开盘$247.62
24H 成交量$54.93万
流通市值—
24H 涨跌额(-$2.84)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $14.21万 | $1,869.73万 | 4.05% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.00953 | $0.0088 | $113.39万 | $854.06万 | 0.21% |
| 319 |
SHAZBSHAZB
|
$23.79 | $24.40 | $21.04 | $44.38万 | — | 7.02% |
| 563 |
STXBSTXB
|
$505.92 | $512.19 | $447.43 | $15.22万 | — | 8.76% |
| 565 |
FTTFTX Token
|
$0.2262 | $0.2319 | $0.2193 | $14.97万 | $3,029.56万 | 0.89% |
| 493 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000617 | $21.27万 | $1,163.05万 | -4.32% |
| 616 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $10.72万 | $4,834.04万 | 1.60% |
| 665 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.41% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.06041 | $0.05501 | $357.61万 | $5,734.09万 | 0.83% |
| 349 |
LINEALinea
|
$0.002067 | $0.002141 | $0.001961 | $39.29万 | $3,243.74万 | 0.88% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.25万 | $2.17亿 | 2.24% |
| 236 |
KSTRBKSTRB
|
$18.43 | $18.83 | $17.91 | $69.47万 | — | 1.26% |
| 526 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.17万 | $2,459.49万 | -0.80% |
| 160 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $114.97万 | — | 11.06% |
| 329 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $42.72万 | $3,509.07万 | 3.02% |
| 66 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $573.77万 | — | 10.61% |
| 669 |
AEVOAevo
|
$0.01844 | $0.01918 | $0.01777 | $5.28万 | $1,740.83万 | 0.82% |
相关站点
共 40 个
币安币 _加密货币行情
BMNRB _币种排行
StraitsX USD _BTC行情
Quant _以太坊ETH价格
波场 _加密货币行情
PancakeSwap _加密货币行情
Gram _比特币行情
Polygon _加密货币行情
Official _数字货币市值
Test _BTC行情
Pump.fun _比特币行情
Gains Network _以太坊ETH价格
Injective _比特币
PAX Gold _币种排行
Injective _比特币行情
Hedera _数字货币市值
狗币 _加密货币行情
Gram _加密货币行情
Ethena _比特币
以太经典 _BTC行情
Holo _BTC行情
Aster _比特币行情
AMDB _加密货币行情
比特币
Filecoin _币种排行
BMNRB _以太坊ETH价格
比特币 _币种排行
Prometeus _币种排行
Aave _BTC行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Zama _加密货币行情
Aave _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _币种排行
Uniswap _以太坊ETH价格
Zilliqa _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _加密货币行情