Kyber Network Crystal
KNC · 美元计价
$0.1122
-5.71%
≈ ￥0.74052
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.1196
24H 最低$0.112
今日开盘$0.119
24H 成交量$21.82万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 171 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.95万 | $1,398.26万 | 0.24% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 578 |
STXBSTXB
|
$591.75 | $665.58 | $587.14 | $13.96万 | — | -10.93% |
| 583 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $13.81万 | $3,152.10万 | -1.23% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.26万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06231 | $0.07248 | $0.0586 | $876.52万 | $6,833.15万 | -12.17% |
| 570 |
LINEALinea
|
$0.002301 | $0.002368 | $0.00226 | $14.62万 | $3,539.22万 | -2.83% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.253 | $0.2378 | $8.81万 | $2.16亿 | -5.73% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.87 | $16.83 | $125.08万 | — | -5.49% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.09% |
| 209 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $76.03万 | — | -15.51% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -2.79% |
相关站点
共 40 个
Caldera _加密货币行情
EUR _BTC行情
MRVLB _币种排行
SNXXB _加密货币行情
USD1 _数字货币市值
Huma Finance _比特币行情
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Ondo _加密货币行情
Zcash _以太坊ETH价格
AAPLB _币种排行
TONToken _币种排行
Bitcoin Cash _BTC行情
Chainlink _比特币
NVDAB _比特币行情
Sui _以太坊ETH价格
XRP _以太坊ETH价格
Sui _加密货币行情
THORChain _以太坊ETH价格
Solana _比特币行情
BitTensor _以太坊ETH价格
Caldera _比特币
BFUSD _数字货币市值
Avalanche _比特币
MARSCOIN _比特币行情
XRP _比特币行情
Bitcoin Cash _加密货币行情
Avalanche _币种排行
Artificial _比特币
Nomina _比特币行情
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
Quant _BTC行情
United Stables _数字货币市值
Gram _BTC行情
Injective _数字货币市值
BEAMX _数字货币市值
Holo _币种排行
MSTRB _加密货币行情