Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.14% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 542 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.68 | $17.19万 | — | -8.42% |
| 582 |
STXBSTXB
|
$599.78 | $666.91 | $587.14 | $13.88万 | — | -9.22% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.66% |
| 400 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.63万 | $1,151.87万 | -2.45% |
| 513 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.91万 | $5,107.33万 | -4.96% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.62% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0738 | $0.0586 | $985.88万 | $6,833.15万 | -7.33% |
| 561 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.42% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.41万 | $2.16亿 | -4.63% |
| 165 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $102.14万 | — | -1.04% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.09万 | $2,729.42万 | -1.85% |
| 204 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $79.37万 | — | -13.71% |
| 440 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.99万 | $3,662.56万 | -3.45% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.80万 | — | -14.64% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.47万 | $1,821.94万 | -3.41% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
1000CAT _比特币
CRCLB _数字货币市值
United Stables _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币
CRCLB _币种排行
Zcash _加密货币行情
USDC _加密货币行情
MARSCOIN _加密货币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
INTWB _BTC行情
MUB _加密货币行情
CRCLB _比特币行情
Injective _币种排行
SOXLB _币种排行
QQQB _比特币行情
BitTensor _加密货币行情
INTWB _比特币
Ethereum _币种排行
THORChain _比特币行情
NFPrompt _加密货币行情
牛来 _数字货币市值
EUR _数字货币市值
INTWB _加密货币行情
Ethereum _比特币
TONToken _BTC行情
EUR _数字货币市值
Caldera _比特币
PAX Gold _加密货币行情
Eigenlayer _比特币行情
BNCB _币种排行
Aster _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币行情
GOOGLB _加密货币行情
Celestia _数字货币市值