Lisk
LSK · 美元计价
$0.2044
-25.86%
≈ ￥1.349
(-$0.07)
更新于 2026-11-02 02:05:01
24H 最高$0.2872
24H 最低$0.2044
今日开盘$0.2757
24H 成交量$1,328.77万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -1.12% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.10万 | $779.29万 | -1.44% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.76万 | — | 0.48% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 505 |
FTTFTX Token
|
$0.2377 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.66% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.02万 | $1,150.64万 | -5.48% |
| 522 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.22% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06783 | $0.07222 | $0.05914 | $1,142.38万 | $6,746.68万 | 14.69% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.08万 | $3,703.82万 | 0.51% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2619 | $0.254 | $3.80万 | $2.17亿 | -2.34% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 486 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.86万 | $2,848.85万 | -1.12% |
| 588 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 151 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.30% |
| 270 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.61万 | — | 3.55% |
| 598 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.71% |
相关站点
共 40 个
Avalanche _比特币行情
Bubblemaps _比特币
USD1 _币种排行
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
COTI _比特币
Gravity _比特币
Quant _加密货币行情
Plasma _比特币
Uniswap _加密货币行情
Uniswap _比特币行情
牛来 _加密货币行情
BitTensor _BTC行情
Kite _比特币行情
LayerZero _币种排行
Ripple USD _比特币行情
Sui _比特币
USDC _比特币
TRON _加密货币行情
Celestia _比特币
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
USDC _币种排行
Pepe _比特币
Lisk _比特币
Ethena _加密货币行情
Bitcoin _币种排行
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _比特币
Pepe _加密货币行情
Holo _币种排行
Sui _比特币行情
Cardano _加密货币行情
Nillion _币种排行
CoW Protocol _BTC行情
Ethena _比特币行情
SuperVerse _比特币行情
Solana _数字货币市值
Amp _以太坊ETH价格