Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.46万 | $2,117.05万 | -2.27% |
| 316 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.42万 | $819.93万 | 3.28% |
| 317 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.24 | $51.15万 | — | 2.62% |
| 436 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.39% |
| 543 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | 0.72% |
| 434 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.59万 | $1,200.97万 | 3.55% |
| 622 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.27万 | $5,275.27万 | 3.85% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.36% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0654 | $0.0685 | $0.05751 | $656.17万 | $6,335.39万 | 6.65% |
| 408 |
LINEALinea
|
$0.002417 | $0.002447 | $0.002228 | $33.14万 | $3,695.13万 | 3.07% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 144 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $156.14万 | — | 7.01% |
| 447 |
MEMEMEMETOON
|
$0.000439 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 1.39% |
| 215 |
MUUBMUUB
|
$19.44 | $23.28 | $19.04 | $79.59万 | — | -15.29% |
| 404 |
POLYXPolymesh
|
$0.03308 | $0.03319 | $0.03059 | $33.94万 | $3,750.59万 | 4.12% |
| 68 |
SNXXBSNXXB
|
$5.46 | $6.69 | $5.16 | $696.43万 | — | -16.77% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.30% |
相关站点
共 40 个
波场 _BTC行情
Aptos _BTC行情
Worldcoin _数字货币市值
瑞波币 _比特币
Ondo _比特币行情
BFUSD _比特币行情
大零币 _数字货币市值
Aptos _比特币
Holo _比特币
AAPLB _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币行情
Hedera _加密货币行情
Hyperliquid _BTC行情
大零币 _比特币
Injective _比特币行情
艾达币 _比特币
瑞波币 _比特币行情
Arbitrum _BTC行情
BABAB _加密货币行情
Near Protocol _比特币
QQQB _数字货币市值
Injective _数字货币市值
Space and Time _以太坊ETH价格
Hyperliquid _数字货币市值
比特币
QQQB _比特币行情
Pendle _BTC行情
SNXXB _币种排行
艾达币 _币种排行
TONToken _比特币
PancakeSwap _加密货币行情
TONToken _以太坊ETH价格
1000CAT _BTC行情
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
Artificial _以太坊ETH价格
Artificial _比特币行情
World Liberty _BTC行情
USD1 _比特币