Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 103 |
ACTAcet
|
$0.00868 | $0.00905 | $0.008 | $218.54万 | $1,398.26万 | 7.16% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.86万 | — | -7.08% |
| 534 |
STXBSTXB
|
$617.04 | $660.04 | $587.14 | $17.74万 | — | -6.26% |
| 570 |
FTTFTX Token
|
$0.2394 | $0.244 | $0.2301 | $15.00万 | $3,152.10万 | 1.96% |
| 510 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.15万 | $1,151.87万 | 2.19% |
| 523 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $18.25万 | $5,107.33万 | -2.14% |
| 688 |
LLYBLLYB
|
$1394.68 | $1,423.52 | $1,393.04 | $2.62万 | — | -1.02% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06324 | $0.07213 | $0.0586 | $753.20万 | $6,833.15万 | -10.88% |
| 442 |
LINEALinea
|
$0.002344 | $0.002355 | $0.00226 | $26.52万 | $3,539.22万 | -0.34% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.29万 | $2.16亿 | -2.31% |
| 128 |
KSTRBKSTRB
|
$16.85 | $17.58 | $16.35 | $151.31万 | — | -3.88% |
| 478 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.15万 | $2,729.42万 | 0.46% |
| 211 |
MUUBMUUB
|
$23.34 | $25.18 | $21.13 | $73.90万 | — | -7.05% |
| 432 |
POLYXPolymesh
|
$0.03189 | $0.03259 | $0.03094 | $27.70万 | $3,662.56万 | -2.00% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $456.70万 | — | -7.10% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | -0.35% |
相关站点
共 40 个
Ondo _加密货币行情
Aerodrome _币种排行
EUR _数字货币市值
Gram _币种排行
INTWB _加密货币行情
United Stables _BTC行情
Filecoin _加密货币行情
牛来 _比特币行情
DRAMB _以太坊ETH价格
XRP _加密货币行情
Bitcoin _比特币
Cosmos _比特币行情
Ethena USDe _比特币
Initia _币种排行
TRON _比特币行情
Uniswap _币种排行
Worldcoin _BTC行情
Cardano _比特币行情
SNDKB _币种排行
Pump.fun _数字货币市值
CRCLB _数字货币市值
Tether Gold _比特币行情
KORUB _比特币
Aptos _加密货币行情
Worldcoin _币种排行
Nomina _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币行情
Solana _加密货币行情
Gram _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Stellar _加密货币行情
Filecoin _数字货币市值
Bitcoin Cash _比特币行情
1000CAT _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币行情
ZAMA _数字货币市值