METAB
METAB · 美元计价
$610.44
-0.97%
≈ ￥4028.9
(-$5.96)
更新于 2026-11-03 19:00:02
24H 最高$622.19
24H 最低$605.44
今日开盘$616.4
24H 成交量$79.24万
流通市值—
24H 涨跌额(-$5.96)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
AIGensyn
|
$0.0176 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | 0.00% |
| 125 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00797 | $160.74万 | $1,398.26万 | 9.70% |
| 499 |
SHAZBSHAZB
|
$21.32 | $23.72 | $20.62 | $20.12万 | — | -8.62% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.44% |
| 596 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.78% |
| 536 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.31万 | $1,151.87万 | 1.09% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.13万 | $5,107.33万 | -2.53% |
| 688 |
LLYBLLYB
|
$1401.24 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.86% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $804.22万 | $6,833.15万 | -11.76% |
| 443 |
LINEALinea
|
$0.002295 | $0.002355 | $0.00226 | $26.20万 | $3,539.22万 | -1.84% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.94% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.58万 | — | -4.29% |
| 478 |
MEMEMemecoin
|
$0.000425 | $0.000433 | $0.000415 | $21.99万 | $2,729.42万 | -0.70% |
| 199 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.02万 | — | -10.98% |
| 413 |
POLYXPolymesh
|
$0.03143 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.72% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.61万 | — | -11.66% |
| 659 |
AEVOAevo
|
$0.01952 | $0.02008 | $0.01928 | $5.63万 | $1,821.94万 | -2.30% |
相关站点
共 40 个
EUR _数字货币市值
Hedera _比特币
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
BNCB _以太坊ETH价格
Solana _比特币
Celestia _以太坊ETH价格
Pepe _比特币行情
Zcash _BTC行情
Bitcoin Cash _币种排行
Ripple USD _加密货币行情
SKHYB _数字货币市值
QQQB _比特币行情
Worldcoin _比特币
Dogecoin _比特币
BNB _数字货币市值
Lisk _比特币行情
Zcash _数字货币市值
INTCB _币种排行
Sui _数字货币市值
MUB _BTC行情
MSTRB _加密货币行情
INTCB _以太坊ETH价格
Chainlink _数字货币市值
Haedal _加密货币行情
SOXLB _币种排行
Bubblemaps _BTC行情
BFUSD _数字货币市值
USD1 _加密货币行情
BNB _以太坊ETH价格
BFUSD _比特币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _比特币行情
Injective _币种排行
Bubblemaps _加密货币行情
USD1 _数字货币市值
Quant _比特币
United Stables _币种排行