Morpho
MORPHO · 美元计价
$2.257
5.86%
≈ ￥14.8962
($0.13)
更新于 2026-11-05 08:25:01
24H 最高$2.27
24H 最低$2.12
今日开盘$2.132
24H 成交量$230.46万
流通市值$5.19亿
24H 涨跌额($0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.71万 | $2,117.05万 | -0.57% |
| 318 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $49.02万 | $819.93万 | 2.11% |
| 336 |
SHAZBSHAZB
|
$24.57 | $26.10 | $22.24 | $46.45万 | — | 4.73% |
| 437 |
STXBSTXB
|
$550.65 | $619.50 | $550.63 | $29.68万 | — | -9.29% |
| 537 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | -0.04% |
| 434 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.96万 | $1,200.97万 | 3.90% |
| 622 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.21万 | $5,275.27万 | 5.05% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.57% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06459 | $0.0685 | $0.05751 | $661.53万 | $6,335.39万 | 5.83% |
| 376 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002228 | $37.84万 | $3,695.13万 | 4.40% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.87万 | $2.17亿 | 5.50% |
| 144 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $153.81万 | — | 6.91% |
| 458 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.30万 | $2,795.78万 | 1.88% |
| 211 |
MUUBMUUB
|
$18.75 | $23.27 | $18.69 | $81.01万 | — | -15.77% |
| 402 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 5.27% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $695.06万 | — | -17.95% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.88万 | $1,880.64万 | 2.53% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
币安币 _比特币行情
Starknet _以太坊ETH价格
NFPrompt _比特币
Pump.fun _比特币行情
比特现金 _比特币
Arbitrum _加密货币行情
Virtuals _币种排行
Chainlink _数字货币市值
TONToken _比特币
Ripple USD _比特币
Holo _以太坊ETH价格
SOXSB _BTC行情
Avalanche _BTC行情
Avalanche _比特币行情
USD1 _BTC行情
Pepe _币种排行
Bittensor _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _比特币
1000CAT _比特币行情
Polkadot _币种排行
Aster _加密货币行情
USD1 _数字货币市值
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _比特币
PAX Gold _以太坊ETH价格
RWUSD _比特币
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _BTC行情
QQQB _加密货币行情
Aster _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _BTC行情
Sei _比特币
Filecoin _加密货币行情
Internet _BTC行情
Stacks _以太坊ETH价格