Ontology
ONT · 美元计价
$0.0445
-4.69%
≈ ￥0.2937
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0469
24H 最低$0.04414
今日开盘$0.04669
24H 成交量$14.99万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 193 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $84.96万 | $1,398.26万 | 5.28% |
| 545 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.08万 | — | -8.31% |
| 583 |
STXBSTXB
|
$599.19 | $666.91 | $587.14 | $13.44万 | — | -8.03% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.20% |
| 393 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.17万 | $1,151.87万 | -1.09% |
| 535 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.66% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0643 | $0.0738 | $0.0586 | $1,016.02万 | $6,833.15万 | -6.62% |
| 566 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.14万 | $3,539.22万 | -2.76% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -4.82% |
| 174 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $98.00万 | — | 0.70% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.43% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $472.83万 | — | -11.89% |
| 644 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.79% |
相关站点
共 40 个
Sophon _BTC行情
Pudgy Penguins _数字货币市值
MRVLB _以太坊ETH价格
Injective _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _币种排行
MUB _BTC行情
Cardano _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
USDC _比特币行情
Aerodrome _比特币行情
Gitcoin _数字货币市值
BitTensor _币种排行
BFUSD _比特币
TRON _币种排行
MRVLB _以太坊ETH价格
Gram _加密货币行情
NBISB _数字货币市值
BEAMX _数字货币市值
SOXLB _数字货币市值
Solana _币种排行
LayerZero _BTC行情
Zcash _以太坊ETH价格
AMDB _比特币
BNCB _比特币
Injective _数字货币市值
Arbitrum _数字货币市值
Celestia _币种排行
LayerZero _数字货币市值
Ethereum _加密货币行情
Origin _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
Litecoin _数字货币市值
NVDAB _加密货币行情
Eigenlayer _BTC行情
TONToken _BTC行情