Plume
PLUME · 美元计价
$0.01283
-0.23%
≈ ￥0.084678
(-$0.00)
更新于 2026-11-10 10:45:02
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01286
24H 成交量$91.45万
流通市值$2,607.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.21万 | $1,869.73万 | 2.03% |
| 159 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00959 | $0.0088 | $115.42万 | $854.06万 | -3.45% |
| 318 |
SHAZBSHAZB
|
$23.73 | $24.40 | $21.04 | $44.68万 | — | 5.99% |
| 546 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $17.11万 | — | 7.82% |
| 566 |
FTTFTX Token
|
$0.2261 | $0.2319 | $0.2193 | $15.05万 | $3,029.56万 | 0.62% |
| 491 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000618 | $21.18万 | $1,163.05万 | -5.05% |
| 615 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.74万 | $4,834.04万 | 0.80% |
| 669 |
LLYBLLYB
|
$1415.43 | $1,418.99 | $1,354.55 | $5.20万 | — | 3.47% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.06041 | $0.05501 | $359.51万 | $5,734.09万 | 0.09% |
| 341 |
LINEALinea
|
$0.002061 | $0.002141 | $0.001961 | $40.48万 | $3,243.74万 | -0.68% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.26万 | $2.17亿 | 1.64% |
| 235 |
KSTRBKSTRB
|
$18.48 | $18.83 | $17.91 | $70.25万 | — | 0.49% |
| 544 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.27万 | $2,459.49万 | -2.10% |
| 156 |
MUUBMUUB
|
$15.41 | $15.92 | $12.67 | $117.26万 | — | 9.45% |
| 324 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $43.21万 | $3,509.07万 | 2.20% |
| 66 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $577.82万 | — | 9.01% |
| 668 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.62万 | $1,740.83万 | -0.22% |
相关站点
共 40 个
Ondo _比特币
比特币 _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
Plasma _BTC行情
瑞波币 _比特币行情
Uniswap _加密货币行情
恒星币 _比特币
Initia _BTC行情
Internet _比特币行情
TQQQB _币种排行
Aave _币种排行
Pudgy Penguins _币种排行
NEXPACE _数字货币市值
TQQQB _加密货币行情
币安币 _比特币
ONEchain _币种排行
Polygon _比特币
Arbitrum _比特币
First Digital _比特币
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _以太坊ETH价格
Wrapped _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
TQQQB _数字货币市值
Sui _BTC行情
PancakeSwap _数字货币市值
LayerZero _比特币
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _比特币
比特现金 _比特币
Polkadot _币种排行
NFPrompt _以太坊ETH价格
恒星币 _比特币行情
Chainlink _比特币
瑞波币 _BTC行情