Quant
QNT · 美元计价
$197.49
-1.35%
≈ ￥1303.43
(-$2.70)
更新于 2026-11-03 20:10:02
24H 最高$205.54
24H 最低$188.87
今日开盘$200.19
24H 成交量$1,036.85万
流通市值$23.82亿
24H 涨跌额(-$2.70)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
AIGensyn
|
$0.0174 | $0.0177 | $0.017 | $16.50万 | $2,088.79万 | -0.57% |
| 116 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00798 | $178.21万 | $1,398.26万 | 4.97% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 557 |
STXBSTXB
|
$603.87 | $664.34 | $587.14 | $16.10万 | — | -8.80% |
| 598 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.46万 | $3,152.10万 | 0.82% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.39万 | $1,151.87万 | 2.33% |
| 558 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $16.01万 | $5,107.33万 | -3.06% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.07248 | $0.0586 | $791.27万 | $6,833.15万 | -13.56% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.54% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -0.47% |
| 211 |
MUUBMUUB
|
$22.17 | $25.20 | $21.13 | $74.59万 | — | -12.02% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 660 |
AEVOAevo
|
$0.01966 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -1.95% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
BNB _加密货币行情
DRAMB _加密货币行情
ZAMA _币种排行
Lisk _加密货币行情
Celo _加密货币行情
Artificial _加密货币行情
Eigenlayer _加密货币行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
THORChain _加密货币行情
Bitcoin _比特币
Cardano _数字货币市值
PAX Gold _比特币
Hyperliquid _BTC行情
TSLAB _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _比特币
Sui _币种排行
Tether Gold _币种排行
Solana _比特币
Filecoin _比特币
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _币种排行
MegaETH _以太坊ETH价格
Injective _比特币行情
LayerZero _比特币
RWUSD _加密货币行情
Holo _以太坊ETH价格
Initia _币种排行
LayerZero _加密货币行情
Lisk _加密货币行情
SNXXB _以太坊ETH价格
Celestia _比特币行情
Nomina _币种排行
牛来 _以太坊ETH价格
Hyperliquid _比特币
Zcash _比特币