QNTB
QNTB · 美元计价
$31.21
-9.14%
≈ ￥205.986
(-$3.14)
更新于 2026-11-03 13:10:02
24H 最高$34.45
24H 最低$30.98
今日开盘$34.35
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$3.14)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 172 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | -0.49% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.26万 | — | -11.14% |
| 576 |
STXBSTXB
|
$592.3 | $665.58 | $587.14 | $14.12万 | — | -10.81% |
| 584 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.62% |
| 490 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $21.46万 | $1,151.87万 | 0.31% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.07248 | $0.0586 | $859.13万 | $6,833.15万 | -10.59% |
| 570 |
LINEALinea
|
$0.002294 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.80% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2526 | $0.2377 | $8.82万 | $2.16亿 | -5.90% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $126.21万 | — | -5.20% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -1.87% |
| 209 |
MUUBMUUB
|
$21.48 | $25.70 | $21.13 | $75.85万 | — | -15.83% |
| 430 |
POLYXPolymesh
|
$0.03122 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.97% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.00万 | — | -17.59% |
| 646 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.22万 | $1,821.94万 | -3.08% |
相关站点
共 40 个
SOXLB _数字货币市值
Avalanche _BTC行情
BFUSD _比特币行情
BFUSD _比特币
Gram _币种排行
AMDB _数字货币市值
RedStone _BTC行情
Hyperliquid _BTC行情
SNDKB _比特币
INTCB _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _比特币行情
Gram _比特币
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _币种排行
Chainlink _币种排行
Hyperliquid _比特币行情
SOXLB _BTC行情
Artificial _BTC行情
Bitcoin Cash _加密货币行情
United Stables _比特币行情
Uniswap _数字货币市值
BNB _加密货币行情
Zcash _币种排行
USDC _以太坊ETH价格
KORUB _比特币行情
Gram _比特币
ZAMA _加密货币行情
RedStone _BTC行情
Lisk _比特币行情
CRCLB _数字货币市值
Dogecoin _币种排行
Injective _比特币行情
PAX Gold _BTC行情
AMDB _币种排行
SKHYB _BTC行情
DRAMB _以太坊ETH价格
Nomina _比特币行情
Quant _币种排行