量子链
QTUM · 美元计价
$0.69
-0.72%
≈ ￥4.554
(-$0.01)
更新于 2026-11-11 20:05:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.695
24H 成交量$4.94万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.66万 | $1,815.10万 | -0.67% |
| 107 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01062 | $0.00906 | $219.01万 | $960.67万 | -8.06% |
| 496 |
SHAZBSHAZB
|
$25 | $25.00 | $22.23 | $21.90万 | — | 5.40% |
| 643 |
STXBSTXB
|
$543.52 | $543.52 | $482.52 | $9.36万 | — | 8.51% |
| 463 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.40万 | $2,930.16万 | -0.99% |
| 280 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.47万 | $1,100.07万 | -9.00% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.41万 | $4,760.72万 | -0.39% |
| 686 |
LLYBLLYB
|
$1416.62 | $1,438.22 | $1,403.89 | $3.78万 | — | -0.22% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.055 | $459.81万 | $5,780.20万 | 2.72% |
| 390 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $33.75万 | $3,166.97万 | 1.11% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -0.65% |
| 422 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $29.27万 | — | 3.74% |
| 349 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $40.29万 | $2,427.63万 | 2.12% |
| 182 |
MUUBMUUB
|
$17.21 | $17.28 | $14.09 | $103.16万 | — | 13.60% |
| 388 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.02万 | $3,441.13万 | -0.43% |
| 64 |
SNXXBSNXXB
|
$4.06 | $4.12 | $3.19 | $605.31万 | — | 13.41% |
| 674 |
AEVOAevo
|
$0.01868 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.05% |