量子链
QTUM · 美元计价
$0.746
-0.93%
≈ ￥4.9236
(-$0.01)
更新于 2026-11-04 21:05:02
24H 最高$0.76
24H 最低$0.723
今日开盘$0.753
24H 成交量$8.09万
流通市值$7,959.64万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.19万 | $5,748.70万 | -1.71% |
| 153 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $109.95万 | $1,398.26万 | -3.17% |
| 224 |
SHAZBSHAZB
|
$22.94 | $24.69 | $21.05 | $71.13万 | — | 8.98% |
| 415 |
STXBSTXB
|
$584.07 | $626.45 | $576.75 | $28.06万 | — | -4.41% |
| 572 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $14.68万 | $3,152.10万 | 0.00% |
| 421 |
MBLMovieBloc
|
$0.000654 | $0.000666 | $0.000635 | $27.10万 | $1,151.87万 | -0.91% |
| 560 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.47万 | $5,681.80万 | 0.36% |
| 649 |
LLYBLLYB
|
$1448.67 | $1,448.67 | $1,390.39 | $8.76万 | — | 3.61% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.06789 | $0.05751 | $597.59万 | $6,166.20万 | 2.48% |
| 466 |
LINEALinea
|
$0.002349 | $0.00238 | $0.002228 | $22.35万 | $5,735.03万 | 0.73% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2541 | $0.2371 | $11.15万 | $2.17亿 | 2.02% |
| 121 |
KSTRBKSTRB
|
$18 | $18.18 | $16.39 | $177.68万 | — | 7.46% |
| 414 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.24万 | $2,804.68万 | -0.46% |
| 226 |
MUUBMUUB
|
$21.15 | $23.40 | $20.24 | $70.42万 | — | -7.56% |
| 432 |
POLYXPolymesh
|
$0.03223 | $0.0325 | $0.03059 | $25.97万 | $4,236.49万 | 1.51% |
| 74 |
SNXXBSNXXB
|
$5.95 | $6.74 | $5.60 | $496.37万 | — | -8.04% |
| 676 |
AEVOAevo
|
$0.01995 | $0.02025 | $0.01922 | $5.43万 | $1,821.94万 | 0.66% |
相关站点
共 40 个
Near Protocol _币种排行
Avalanche _比特币行情
Near Protocol _BTC行情
AAPLB _加密货币行情
TONToken _BTC行情
SNXXB _BTC行情
瑞波币 _数字货币市值
Celo _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币
Pepe _以太坊ETH价格
Chainlink _BTC行情
Ondo _数字货币市值
Celo _以太坊ETH价格
Ondo _比特币行情
Celo _数字货币市值
Pendle _币种排行
StraitsX XUSD _加密货币行情
Huma Finance _以太坊ETH价格
World Liberty _以太坊ETH价格
Chainlink _币种排行
Midnight _币种排行
QQQB _以太坊ETH价格
USDC _比特币
币安币 _数字货币市值
币安币 _数字货币市值
Pendle _数字货币市值
JUST _数字货币市值
BFUSD _BTC行情
USD1 _比特币
Gram _币种排行
比特现金 _以太坊ETH价格
Solana _加密货币行情
Filecoin _比特币行情
THORChain _比特币行情
恒星币 _以太坊ETH价格
KORUB _BTC行情
Arbitrum _加密货币行情
NFPrompt _比特币
JUST _BTC行情