Renzo
REZ · 美元计价
$0.003907
-2.25%
≈ ￥0.025786
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003997
24H 成交量$44.16万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.28万 | $2,088.79万 | 1.15% |
| 115 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00798 | $184.17万 | $1,398.26万 | 7.61% |
| 489 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $21.09万 | — | -9.17% |
| 556 |
STXBSTXB
|
$610.5 | $660.04 | $587.14 | $16.03万 | — | -7.27% |
| 592 |
FTTFTX Token
|
$0.2361 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.55% |
| 518 |
MBLMovieBloc
|
$0.000664 | $0.000667 | $0.000632 | $18.73万 | $1,151.87万 | 2.31% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.08% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06269 | $0.07213 | $0.0586 | $779.11万 | $6,833.15万 | -11.62% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | 0.51% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2432 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -1.98% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $147.49万 | — | -3.79% |
| 478 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $21.95万 | $2,729.42万 | 1.17% |
| 214 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.55万 | — | -8.28% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.68万 | $3,662.56万 | -1.03% |
| 67 |
SNXXBSNXXB
|
$6.47 | $7.08 | $5.82 | $463.53万 | — | -7.84% |
| 660 |
AEVOAevo
|
$0.01987 | $0.02005 | $0.01928 | $6.22万 | $1,821.94万 | -0.10% |
相关站点
共 40 个
Injective _币种排行
Gitcoin _币种排行
RWUSD _加密货币行情
Near Protocol _数字货币市值
Nomina _比特币
BitTensor _以太坊ETH价格
GOOGLB _币种排行
USD1 _以太坊ETH价格
MSTRB _数字货币市值
TONToken _BTC行情
Near Protocol _数字货币市值
XRP _加密货币行情
XRP _比特币
Cardano _比特币行情
Ondo _BTC行情
Ethena _比特币行情
Celestia _数字货币市值
DRAMB _数字货币市值
Plasma _BTC行情
Artificial _BTC行情
Holo _以太坊ETH价格
TQQQB _BTC行情
Eigenlayer _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _以太坊ETH价格
Dash _币种排行
Filecoin _币种排行
Worldcoin _比特币行情
TQQQB _比特币行情
Gram _比特币
XRP _BTC行情
Quant _BTC行情
Ethena USDe _BTC行情
BFUSD _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _币种排行
Aster _数字货币市值
Official _加密货币行情
Starknet _数字货币市值
Litecoin _比特币