SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$819.4
-1.98%
≈ ￥5408.04
(-$16.57)
更新于 2026-11-09 19:45:02
24H 最高$858.45
24H 最低$790.72
今日开盘$835.97
24H 成交量$2,441.23万
流通市值$1.10亿
24H 涨跌额(-$16.57)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.22万 | $1,862.19万 | -3.82% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01082 | $0.00899 | $185.17万 | $941.92万 | -14.37% |
| 655 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $7.75万 | — | -0.05% |
| 583 |
STXBSTXB
|
$460.26 | $470.80 | $447.43 | $15.17万 | — | -0.42% |
| 589 |
FTTFTX Token
|
$0.2252 | $0.229 | $0.2184 | $14.28万 | $3,037.19万 | 0.36% |
| 556 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $17.98万 | $1,181.40万 | -1.84% |
| 549 |
VTHOVeThor Token
|
$0.000503 | $0.000516 | $0.000484 | $18.51万 | $4,790.47万 | -2.33% |
| 675 |
LLYBLLYB
|
$1385.56 | $1,396.94 | $1,352.91 | $2.62万 | — | 1.78% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.05939 | $0.05351 | $336.22万 | $5,663.64万 | 2.41% |
| 244 |
LINEALinea
|
$0.002062 | $0.002138 | $0.001961 | $65.86万 | $3,228.01万 | -3.51% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2316 | $0.2148 | $19.42万 | $2.16亿 | -0.22% |
| 285 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.07万 | — | -1.47% |
| 489 |
MEMEMemecoin
|
$0.000382 | $0.000388 | $0.000359 | $24.63万 | $2,445.75万 | -1.55% |
| 146 |
MUUBMUUB
|
$13.49 | $14.44 | $12.67 | $127.81万 | — | -3.37% |
| 365 |
POLYXPolymesh
|
$0.03005 | $0.03039 | $0.02841 | $40.28万 | $3,409.85万 | -1.02% |
| 85 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $315.29万 | — | -3.68% |
| 613 |
AEVOAevo
|
$0.01846 | $0.01882 | $0.01717 | $11.37万 | $1,726.75万 | -1.76% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Tether Gold _币种排行
BFUSD _比特币行情
Worldcoin _BTC行情
Artificial _币种排行
SNXXB _BTC行情
莱特币 _比特币
QQQB _以太坊ETH价格
BitTensor _比特币行情
DRAMB _比特币
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
Virtuals _BTC行情
Wrapped _比特币行情
Ethena _加密货币行情
Pump.fun _比特币行情
Starknet _数字货币市值
币安币 _币种排行
BMNRB _比特币行情
恒星币 _比特币
Ripple USD _比特币行情
Pump.fun _BTC行情
莱特币 _比特币
Ondo _比特币
Quant _币种排行
Gitcoin _加密货币行情
Caldera _BTC行情
Polkadot _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
比特现金 _比特币
ONEchain _数字货币市值
Initia _数字货币市值
恒星币 _以太坊ETH价格
Celestia _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
ONEchain _加密货币行情