Sui
SUI · 美元计价
$0.8496
0.80%
≈ ￥5.6074
($0.01)
更新于 2026-11-10 01:30:01
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8429
24H 成交量$3,505.41万
流通市值$35.08亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.58万 | $1,869.73万 | -0.65% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.01001 | $0.00895 | $152.93万 | $854.06万 | -10.13% |
| 572 |
SHAZBSHAZB
|
$23.72 | $23.83 | $21.04 | $18.33万 | — | 8.46% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.49% |
| 589 |
FTTFTX Token
|
$0.2231 | $0.2319 | $0.2184 | $16.19万 | $3,029.56万 | -1.68% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.77万 | $1,163.05万 | -2.13% |
| 573 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $18.29万 | $4,834.04万 | 0.59% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.06041 | $0.05351 | $410.40万 | $5,734.09万 | 1.31% |
| 253 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $67.95万 | $3,243.74万 | 0.38% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.18万 | $2.17亿 | 3.07% |
| 278 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $59.85万 | — | 0.81% |
| 484 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.93万 | $2,459.49万 | 0.80% |
| 133 |
MUUBMUUB
|
$15.46 | $15.92 | $12.67 | $168.53万 | — | 11.30% |
| 363 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02841 | $42.15万 | $3,509.07万 | 2.76% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $641.50万 | — | 14.37% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.97万 | $1,740.83万 | 1.14% |
相关站点
共 40 个
艾达币 _加密货币行情
牛来 _加密货币行情
JUST _加密货币行情
大零币 _数字货币市值
Gains Network _以太坊ETH价格
Test _币种排行
Starknet _加密货币行情
Reserve Rights _加密货币行情
Shiba Inu _比特币行情
Sui _比特币
Virtuals _以太坊ETH价格
Official _数字货币市值
Aster _数字货币市值
Aster _加密货币行情
以太坊 _比特币行情
Arbitrum _比特币
PAX Gold _币种排行
Gitcoin _加密货币行情
Shiba Inu _BTC行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Raydium _比特币
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Plasma _比特币行情
First Neiro _比特币行情
BFUSD _比特币
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Zama _数字货币市值
Worldcoin _BTC行情
First Digital _比特币
Polkadot _比特币
比特币 _币种排行
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Zama _以太坊ETH价格
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
Ripple USD _加密货币行情