THETA
THETA · 美元计价
$0.1314
-3.52%
≈ ￥0.86724
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1362
24H 成交量$92.97万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.51万 | $1,633.78万 | 1.36% |
| 206 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.48% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.20万 | $2,674.15万 | -0.97% |
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.64万 | $1,051.98万 | -2.05% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.67万 | $4,387.28万 | -6.03% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.56% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05091 | $0.05845 | $0.0433 | $1,039.83万 | $5,297.83万 | -12.69% |
| 172 |
LINEALinea
|
$0.001889 | $0.001967 | $0.001741 | $119.59万 | $2,951.92万 | -3.72% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.71万 | $2.17亿 | 1.41% |
| 545 |
KSTRBKSTRB
|
$18.05 | $18.26 | $17.65 | $11.90万 | — | -0.93% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.96% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.44万 | — | -2.29% |
| 235 |
POLYXPolymesh
|
$0.02617 | $0.0282 | $0.02508 | $72.78万 | $3,107.15万 | -7.20% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.76万 | — | -1.76% |
| 520 |
AEVOAevo
|
$0.01672 | $0.01748 | $0.01555 | $14.84万 | $1,569.40万 | -4.29% |