Tellor
TRB · 美元计价
$16.17
-2.18%
≈ ￥106.722
(-$0.36)
更新于 2026-11-03 12:50:02
24H 最高$16.63
24H 最低$16.00
今日开盘$16.53
24H 成交量$63.40万
流通市值$4,344.49万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.56万 | $2,088.79万 | -2.81% |
| 172 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.49% |
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
| 584 |
STXBSTXB
|
$592.91 | $665.58 | $587.14 | $13.72万 | — | -10.75% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 459 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.38万 | $1,151.87万 | -5.03% |
| 511 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.51万 | $5,107.33万 | -5.28% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07248 | $0.0586 | $879.77万 | $6,833.15万 | -11.48% |
| 568 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.41% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2382 | $0.2537 | $0.2378 | $8.81万 | $2.16亿 | -6.00% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.90 | $16.83 | $125.54万 | — | -5.44% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.75万 | $2,729.42万 | -2.09% |
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $76.03万 | — | -15.93% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.35万 | $1,821.94万 | -2.98% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Cardano _比特币行情
Quant _以太坊ETH价格
牛来 _比特币
TQQQB _BTC行情
Filecoin _币种排行
SNXXB _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _数字货币市值
SNDKB _比特币
TSLAB _比特币
Haedal _数字货币市值
Aerodrome _BTC行情
Haedal _比特币
BEAMX _比特币行情
AAPLB _数字货币市值
USD1 _币种排行
QQQB _BTC行情
Filecoin _比特币
Ethereum _加密货币行情
THORChain _比特币
AAPLB _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币行情
Zcash _比特币
AAPLB _加密货币行情
Uniswap _BTC行情
Initia _比特币行情
Aave _比特币行情
NVDAB _比特币行情
Origin _数字货币市值
Avalanche _BTC行情
LITEB _币种排行
GOOGLB _比特币行情
Cardano _比特币
MSTRB _加密货币行情