Wrapped Bitcoin
WBTC · 美元计价
$77564.91
0.91%
≈ ￥511928.41
($696.46)
更新于 2026-11-04 03:25:03
24H 最高$7.78万
24H 最低$7.63万
今日开盘$76868.45
24H 成交量$68.36万
流通市值$89.45亿
24H 涨跌额($696.46)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 3.53% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00806 | $205.24万 | $1,398.26万 | 6.40% |
| 374 |
SHAZBSHAZB
|
$23.78 | $24.23 | $20.62 | $32.17万 | — | 14.22% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.29% |
| 466 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.13万 | $1,151.87万 | 0.16% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $624.58万 | $6,166.20万 | 0.53% |
| 428 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.24万 | $5,735.03万 | 2.41% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $8.20万 | $2.17亿 | -1.60% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.07% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $23.94万 | $4,236.49万 | 0.32% |
| 74 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $328.34万 | — | 3.97% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.90% |
相关站点
共 40 个
Caldera _币种排行
World Liberty _BTC行情
Filecoin _加密货币行情
TQQQB _币种排行
应用链 _BTC行情
狗币 _数字货币市值
Aster _比特币行情
Saga _币种排行
Vanar Chain _BTC行情
SNXXB _以太坊ETH价格
Midnight _数字货币市值
Gitcoin _比特币
Aster _加密货币行情
Hedera _比特币行情
Cosmos Hub _比特币
Ethena USDe _BTC行情
Worldcoin _以太坊ETH价格
World Liberty _BTC行情
牛来 _比特币行情
Caldera _比特币行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Ethena USDe _加密货币行情
1000CAT _数字货币市值
Celo _比特币
以太坊 _比特币
狗币 _以太坊ETH价格
达世币 _数字货币市值
莱特币 _数字货币市值
BEB _比特币
Official Trump _币种排行
Starknet _BTC行情
USDC _以太坊ETH价格
Ethena _加密货币行情
Hashflow _比特币行情
Celo _币种排行
Gram _比特币行情
NFPrompt _比特币行情
Caldera _BTC行情
Morpho _币种排行