0x协议
ZRX · 美元计价
$0.096
1.37%
≈ ￥0.6336
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0947
24H 成交量$7.00万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.51万 | $5,748.70万 | 3.51% |
| 102 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00805 | $204.75万 | $1,398.26万 | 7.73% |
| 385 |
SHAZBSHAZB
|
$23.59 | $24.23 | $20.62 | $31.74万 | — | 10.49% |
| 532 |
STXBSTXB
|
$602.78 | $626.45 | $587.14 | $16.21万 | — | -0.81% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.95万 | $3,152.10万 | 1.98% |
| 476 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.28万 | $1,151.87万 | 0.00% |
| 559 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.50万 | $5,681.80万 | 0.00% |
| 672 |
LLYBLLYB
|
$1423.29 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06722 | $0.0586 | $711.25万 | $6,166.20万 | -8.20% |
| 428 |
LINEALinea
|
$0.002342 | $0.002353 | $0.00226 | $26.74万 | $5,735.03万 | 1.92% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.246 | $0.2357 | $8.50万 | $2.17亿 | -1.79% |
| 127 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.50万 | — | -3.69% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.10万 | $2,804.68万 | 2.85% |
| 270 |
MUUBMUUB
|
$22.4 | $23.40 | $21.13 | $51.89万 | — | -0.44% |
| 443 |
POLYXPolymesh
|
$0.03165 | $0.03203 | $0.03094 | $24.51万 | $4,236.49万 | -1.16% |
| 73 |
SNXXBSNXXB
|
$6.35 | $6.74 | $5.82 | $349.27万 | — | -0.63% |
| 651 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.22% |
相关站点
共 40 个
Huma Finance _币种排行
Hyperliquid _加密货币行情
World Liberty _比特币行情
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Pudgy Penguins _比特币
币安币 _比特币
Solana _比特币
EUR _比特币
Solana _币种排行
Plasma _加密货币行情
Gram _加密货币行情
Gram _以太坊ETH价格
Starknet _比特币行情
Aerodrome _比特币
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Aave _币种排行
Saga _加密货币行情
Aster _比特币
USD1 _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
Saga _币种排行
SOXSB _比特币
QQQB _比特币行情
大零币 _加密货币行情
Aster _数字货币市值
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
THORChain _数字货币市值
1000CAT _数字货币市值
USDC _比特币行情
KORUB _数字货币市值
MegaETH _数字货币市值
Injective _加密货币行情